Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.96 | 12.09 | 11.75 | 11.89 | 6,0106.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 11.95 | 11.70 | 11.75 | 3,2843.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.86 | 11.99 | 11.73 | 11.86 | 6,7116.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.69 | 11.99 | 11.66 | 11.69 | 34,93834.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.98 | 12.13 | 11.52 | 11.98 | 34,30234.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.36 | 11.36 | 11.08 | 11.36 | 8,7078.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.73 | 10.91 | 10.23 | 10.73 | 20,19220.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.78 | 11.01 | 10.66 | 10.78 | 20,07920.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.45 | 11.68 | 11.44 | 11.45 | 5,9905.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.65 | 11.04 | 11.50 | 78,05878.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.60 | 12.11 | 11.55 | 11.60 | 3,7773.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.01 | 12.31 | 12.00 | 12.01 | 20,19020.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.07 | 12.80 | 12.07 | 12.07 | 39,49839.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.90 | 13.36 | 12.88 | 12.90 | 20,16920.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.50 | 13.55 | 13.40 | 13.50 | 3,3503.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.41 | 13.78 | 13.40 | 13.41 | 18,12118.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.04 | 14.09 | 13.85 | 14.04 | 5,4355.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.89 | 14.07 | 13.57 | 13.89 | 9,5929.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.18 | 13.37 | 12.92 | 13.18 | 7,8717.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.81 | 12.81 | 12.61 | 12.81 | 12,07012.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.72 | 12.80 | 12.60 | 12.72 | 13,77113.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.47 | 12.66 | 12.45 | 12.47 | 18,51918.52k |