Friday, November 08, 2024Fri, Nov 08, 2024 | 165.35 | 165.65 | 163.15 | 165.35 | 281281.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.33 | 163.52 | 162.16 | 163.33 | 376376.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.61 | 166.54 | 163.17 | 164.61 | 1,5381.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.48 | 162.48 | 160.69 | 162.48 | 212212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.58 | 164.14 | 162.48 | 162.58 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.83 | 163.28 | 159.00 | 162.83 | 239239.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.85 | 163.68 | 158.85 | 158.85 | 2,0602.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.76 | 157.34 | 155.70 | 156.76 | 627627.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.34 | 157.78 | 156.68 | 157.34 | 376376.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.54 | 158.23 | 157.33 | 157.54 | 368368.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.87 | 158.30 | 156.87 | 156.87 | 187187.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.36 | 159.26 | 158.34 | 158.36 | 194194.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 158.84 | 158.90 | 156.93 | 158.84 | 449449.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.62 | 159.89 | 158.28 | 158.62 | 475475.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 160.94 | 162.12 | 160.18 | 160.94 | 731731.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.18 | 162.53 | 161.04 | 162.18 | 241241.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.78 | 163.41 | 162.31 | 162.78 | 516516.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.89 | 163.04 | 161.50 | 162.89 | 548548.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 163.34 | 163.96 | 162.61 | 163.34 | 580580.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 161.03 | 161.57 | 160.03 | 161.03 | 451451.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 160.17 | 160.17 | 158.00 | 160.17 | 280280.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 158.25 | 159.49 | 158.00 | 158.25 | 316316.00 |