Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 71.20 | 69.93 | 70.00 | 978978.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.92 | 71.22 | 69.86 | 70.92 | 304304.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.36 | 69.36 | 68.06 | 69.36 | 1,1891.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.28 | 69.81 | 68.85 | 69.28 | 801801.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.30 | 70.13 | 68.00 | 69.30 | 1,7971.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.13 | 63.13 | 62.45 | 63.13 | 402402.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.81 | 63.25 | 62.07 | 62.81 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.90 | 63.85 | 62.87 | 62.90 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.09 | 64.86 | 63.79 | 64.09 | 189189.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.19 | 65.00 | 63.87 | 64.19 | 483483.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.87 | 62.87 | 62.50 | 62.87 | 106106.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.67 | 62.73 | 61.90 | 62.67 | 3939.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.89 | 63.65 | 61.77 | 61.89 | 745745.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.05 | 63.06 | 62.32 | 63.05 | 149149.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.37 | 62.87 | 61.37 | 61.37 | 223223.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.26 | 62.26 | 61.45 | 62.26 | 710710.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.36 | 65.17 | 62.36 | 62.36 | 209209.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.09 | 65.79 | 64.20 | 65.09 | 1,3161.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.01 | 63.16 | 62.38 | 63.01 | 161161.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.71 | 62.99 | 62.42 | 62.71 | 195195.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.70 | 63.14 | 61.42 | 62.70 | 149149.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.59 | 61.64 | 60.99 | 61.59 | 44.00 |