Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.09 | 69.74 | 64.23 | 69.09 | 1,5281.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.65 | 68.57 | 67.65 | 67.65 | 3131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.95 | 69.42 | 68.62 | 68.95 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.14 | 70.77 | 69.14 | 69.14 | 1,2881.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.44 | 71.08 | 70.37 | 70.44 | 1,2351.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.15 | 71.50 | 70.32 | 71.15 | 1,2781.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 71.20 | 69.93 | 70.00 | 978978.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.92 | 71.22 | 69.86 | 70.92 | 304304.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.36 | 69.36 | 68.06 | 69.36 | 1,1891.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.28 | 69.81 | 68.85 | 69.28 | 801801.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.30 | 70.13 | 68.00 | 69.30 | 1,7971.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.13 | 63.13 | 62.45 | 63.13 | 402402.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.81 | 63.25 | 62.07 | 62.81 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.90 | 63.85 | 62.87 | 62.90 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.09 | 64.86 | 63.79 | 64.09 | 189189.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.19 | 65.00 | 63.87 | 64.19 | 483483.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.87 | 62.87 | 62.50 | 62.87 | 106106.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.67 | 62.73 | 61.90 | 62.67 | 3939.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.89 | 63.65 | 61.77 | 61.89 | 745745.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.05 | 63.06 | 62.32 | 63.05 | 149149.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.37 | 62.87 | 61.37 | 61.37 | 223223.00 |