Friday, September 20, 2024Fri, Sep 20, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 11,79111.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.60 | 29.60 | 29.25 | 29.60 | 10,43610.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.15 | 29.15 | 28.70 | 29.15 | 1,9321.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.75 | 29.00 | 28.60 | 28.75 | 8,3408.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2,3172.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.10 | 27.40 | 27.10 | 27.10 | 3,0853.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.80 | 29.15 | 28.80 | 28.80 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.65 | 29.95 | 29.50 | 29.65 | 4,7024.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.40 | 29.90 | 29.40 | 29.40 | 10,78210.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.15 | 30.15 | 29.90 | 30.15 | 3,3283.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.85 | 29.90 | 29.85 | 29.85 | 621621.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 439439.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 158158.00 |