Friday, September 20, 2024Fri, Sep 20, 2024 | 32.55 | 32.73 | 32.44 | 32.44 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.43 | 32.66 | 32.22 | 32.43 | 1,6611.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.00 | 32.39 | 33.00 | 3,0713.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.56 | 32.88 | 32.54 | 32.56 | 1,9962.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.73 | 32.85 | 32.41 | 32.73 | 2,0412.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.87 | 31.88 | 31.66 | 31.87 | 331331.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.69 | 31.69 | 31.38 | 31.69 | 674674.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.33 | 32.76 | 31.24 | 31.33 | 4,2224.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.04 | 33.23 | 32.81 | 33.04 | 1,4131.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.83 | 32.99 | 32.42 | 32.83 | 2,2092.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.74 | 32.81 | 32.54 | 32.74 | 1,0821.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.71 | 32.77 | 32.50 | 32.71 | 3,9974.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.19 | 32.43 | 32.01 | 32.19 | 1,4241.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.06 | 32.20 | 31.23 | 32.06 | 5,2245.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.07 | 31.25 | 31.07 | 31.07 | 1,6371.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.14 | 31.57 | 30.98 | 31.14 | 8,4248.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.48 | 31.64 | 31.20 | 31.48 | 9,7179.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.03 | 31.25 | 31.03 | 31.03 | 686686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.92 | 31.05 | 30.62 | 30.92 | 994994.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.64 | 30.66 | 30.50 | 30.64 | 258258.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.35 | 30.66 | 30.35 | 30.35 | 808808.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.82 | 30.93 | 30.71 | 30.82 | 3,3433.34k |