Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1,2371.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.06 | 104.70 | 104.06 | 104.06 | 1,8961.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.52 | 105.18 | 104.33 | 104.52 | 673673.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.18 | 105.80 | 104.82 | 105.18 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.52 | 104.69 | 103.31 | 104.52 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.48 | 104.29 | 103.29 | 103.48 | 1,1531.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.40 | 104.75 | 103.15 | 103.40 | 5,8605.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.54 | 105.59 | 104.54 | 104.54 | 138138.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.28 | 104.66 | 103.28 | 104.28 | 642642.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.76 | 104.49 | 103.45 | 103.76 | 1,5281.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.91 | 105.77 | 103.51 | 103.91 | 35,08835.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.84 | 104.92 | 103.61 | 103.84 | 2,5552.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.31 | 103.50 | 101.37 | 103.31 | 2,3162.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.12 | 101.76 | 100.81 | 101.12 | 259,334259.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.62 | 100.71 | 99.69 | 100.62 | 719719.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.33 | 101.07 | 99.70 | 100.33 | 1,4531.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.59 | 101.10 | 99.59 | 99.59 | 349349.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.15 | 101.71 | 100.96 | 101.15 | 214214.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.72 | 101.01 | 100.33 | 100.72 | 301301.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.35 | 100.74 | 99.72 | 100.35 | 771771.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.64 | 100.69 | 100.04 | 100.64 | 495495.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.77 | 101.17 | 100.43 | 100.77 | 978978.00 |