Friday, November 22, 2024Fri, Nov 22, 2024 | 7.76 | 7.93 | 7.74 | 7.86 | 639639.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 147147.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.33 | 8.39 | 8.24 | 8.33 | 2,4312.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.00 | 8.21 | 8.00 | 8.00 | 11,15311.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.14 | 8.16 | 7.76 | 8.14 | 25,74325.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.46 | 7.68 | 7.46 | 7.46 | 554554.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.49 | 7.50 | 7.49 | 7.49 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 7.71 | 7.45 | 7.63 | 1,3121.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.21 | 7.38 | 6.97 | 7.21 | 4,2004.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.36 | 7.36 | 7.27 | 7.36 | 2,3752.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.51 | 7.65 | 7.33 | 7.51 | 1,4411.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.53 | 7.38 | 7.38 | 331331.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.54 | 7.61 | 7.54 | 7.54 | 542542.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.03 | 7.08 | 7.03 | 7.03 | 930930.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.43 | 7.60 | 7.19 | 7.43 | 3,0853.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.13 | 7.03 | 7.04 | 319319.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.08 | 7.08 | 7.07 | 7.08 | 228228.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.07 | 7.26 | 7.02 | 7.07 | 3,7143.71k |