Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.19 | 19.22 | 19.19 | 19.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.44 | 19.48 | 19.20 | 19.27 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.38 | 19.40 | 19.16 | 19.34 | 3939.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.98 | 20.00 | 19.38 | 19.41 | 258258.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.78 | 19.90 | 19.62 | 19.93 | 9797.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.53 | 19.86 | 19.56 | 19.78 | 310310.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.61 | 19.68 | 19.54 | 19.61 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.10 | 19.62 | 19.76 | 942942.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.07 | 20.10 | 20.10 | 20.05 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.75 | 20.10 | 19.70 | 20.03 | 188188.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.66 | 19.64 | 19.64 | 19.70 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.85 | 20.05 | 19.60 | 19.63 | 160160.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.47 | 20.00 | 19.74 | 19.99 | 251251.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.60 | 20.70 | 19.80 | 19.79 | 346346.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.53 | 20.70 | 20.45 | 20.43 | 199199.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.85 | 20.80 | 20.40 | 20.48 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.23 | 21.25 | 20.75 | 20.85 | 124124.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.63 | 21.45 | 21.15 | 21.28 | 112112.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.45 | 21.60 | 21.50 | 21.43 | 9191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.38 | 21.50 | 21.40 | 21.55 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.30 | 21.35 | 21.25 | 21.33 | 107107.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.60 | 21.40 | 21.35 | 21.38 | 2828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.58 | 21.70 | 21.50 | 21.48 | 22.00 |