Friday, October 04, 2024Fri, Oct 04, 2024 | 879.98 | 883.23 | 875.67 | 879.98 | 7,7047.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 874.50 | 881.39 | 872.81 | 874.50 | 1,2041.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 879.11 | 879.56 | 867.16 | 879.11 | 898898.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 873.30 | 886.35 | 872.60 | 873.30 | 3,3773.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 884.83 | 910.00 | 838.17 | 884.83 | 2,1782.18k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 884.90 | 893.49 | 874.50 | 884.90 | 3,0153.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 903.28 | 908.47 | 898.37 | 903.28 | 2,2842.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 907.78 | 910.03 | 901.55 | 907.78 | 804804.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 902.30 | 914.18 | 901.65 | 902.30 | 9,0319.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 917.63 | 919.46 | 900.39 | 917.63 | 949949.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 898.37 | 907.15 | 896.00 | 898.37 | 6,8116.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 902.11 | 905.10 | 895.91 | 902.11 | 1,6061.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 898.00 | 904.41 | 894.06 | 898.00 | 2,5972.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 899.64 | 909.68 | 895.34 | 899.64 | 1,1311.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 907.34 | 922.77 | 905.34 | 907.34 | 515515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 921.05 | 923.83 | 909.36 | 921.05 | 2,9732.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 913.40 | 913.67 | 898.21 | 913.40 | 1,5991.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 894.17 | 895.13 | 878.34 | 894.17 | 939939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 895.39 | 900.00 | 888.00 | 895.39 | 1,2221.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 890.64 | 898.00 | 876.60 | 890.64 | 1,5261.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 877.81 | 892.87 | 871.51 | 877.81 | 8,3368.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 883.11 | 888.92 | 869.75 | 883.11 | 2,1742.17k |