Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.42 | 9.50 | 9.40 | 9.41 | 1,5751.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.42 | 9.42 | 9.19 | 9.42 | 277277.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.23 | 9.35 | 9.23 | 9.23 | 1,2711.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.31 | 9.31 | 9.30 | 9.31 | 3,4543.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.08 | 9.18 | 9.05 | 9.08 | 7,4247.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.91 | 8.91 | 8.84 | 8.91 | 309309.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.79 | 8.79 | 8.67 | 8.79 | 434434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.81 | 9.01 | 8.81 | 8.81 | 854854.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.06 | 9.07 | 8.86 | 9.06 | 1,6651.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.02 | 9.15 | 8.97 | 9.02 | 878878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.22 | 9.38 | 9.16 | 9.22 | 2,0372.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.35 | 9.37 | 9.35 | 9.35 | 4,1874.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.48 | 9.48 | 9.23 | 9.48 | 1,6571.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.22 | 9.33 | 9.22 | 9.22 | 3,1163.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.38 | 9.56 | 9.34 | 9.38 | 679679.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.43 | 9.46 | 9.35 | 9.43 | 2,2442.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.57 | 9.59 | 9.44 | 9.57 | 1,5921.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.66 | 9.96 | 9.66 | 9.66 | 1,1301.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.97 | 10.09 | 9.89 | 9.97 | 754754.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.12 | 10.26 | 10.08 | 10.12 | 224224.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.06 | 10.18 | 9.50 | 10.06 | 13,73013.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.51 | 9.58 | 9.45 | 9.51 | 3,9303.93k |