Friday, November 22, 2024Fri, Nov 22, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.53 | 6.72 | 6.12 | 6.53 | 54,51354.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.34 | 6.88 | 6.29 | 6.34 | 47,65247.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.66 | 7.05 | 6.36 | 6.66 | 66,23566.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.16 | 7.35 | 6.66 | 7.16 | 32,95732.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 7.80 | 6.88 | 6.90 | 91,38391.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.71 | 8.20 | 7.69 | 7.71 | 35,14635.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.13 | 8.81 | 8.09 | 8.13 | 54,12654.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.48 | 9.24 | 8.44 | 8.48 | 105,258105.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 10.16 | 8.75 | 9.05 | 90,82790.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.01 | 10.01 | 8.42 | 10.01 | 142,444142.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.96 | 11.01 | 8.67 | 8.96 | 227,557227.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.62 | 13.64 | 12.67 | 13.62 | 35,20535.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.88 | 13.28 | 12.81 | 12.88 | 17,88917.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.11 | 13.51 | 12.93 | 13.11 | 416,401416.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.21 | 13.89 | 13.12 | 13.21 | 29,42629.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.25 | 15.11 | 13.05 | 13.25 | 121,651121.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 15.79 | 14.87 | 15.36 | 40,18740.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.39 | 15.96 | 15.21 | 15.39 | 45,27845.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.30 | 15.76 | 14.42 | 15.30 | 47,16447.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.92 | 15.57 | 14.83 | 14.92 | 46,12546.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.82 | 15.42 | 14.75 | 14.82 | 111,834111.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.27 | 15.99 | 14.26 | 14.27 | 33,60833.61k |