Friday, November 08, 2024Fri, Nov 08, 2024 | 10.01 | 10.01 | 8.42 | 10.01 | 139,549139.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.96 | 11.01 | 8.67 | 8.96 | 227,557227.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.62 | 13.64 | 12.67 | 13.62 | 35,20535.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.88 | 13.28 | 12.81 | 12.88 | 17,88917.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.11 | 13.51 | 12.93 | 13.11 | 416,401416.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.21 | 13.89 | 13.12 | 13.21 | 29,42629.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.25 | 15.11 | 13.05 | 13.25 | 121,651121.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 15.79 | 14.87 | 15.36 | 40,18740.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.39 | 15.96 | 15.21 | 15.39 | 45,27845.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.30 | 15.76 | 14.42 | 15.30 | 47,16447.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.92 | 15.57 | 14.83 | 14.92 | 46,12546.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.82 | 15.42 | 14.75 | 14.82 | 111,834111.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.27 | 15.99 | 14.26 | 14.27 | 33,60833.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.75 | 16.05 | 14.81 | 15.75 | 94,77194.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.32 | 16.12 | 14.73 | 15.32 | 84,03084.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.00 | 17.43 | 15.75 | 16.00 | 343,163343.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.58 | 17.15 | 15.50 | 16.58 | 402,874402.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.59 | 16.93 | 13.74 | 16.59 | 465,017465.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.20 | 16.25 | 11.38 | 14.20 | 854,491854.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.34 | 11.71 | 10.99 | 11.34 | 40,85940.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.74 | 11.80 | 9.60 | 11.74 | 157,633157.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.32 | 10.00 | 9.22 | 9.32 | 12,68512.69k |