Friday, September 20, 2024Fri, Sep 20, 2024 | 93.72 | 93.72 | 93.26 | 93.72 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.05 | 94.05 | 93.61 | 94.05 | 318318.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.96 | 91.96 | 91.85 | 91.96 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.26 | 91.36 | 91.26 | 91.26 | 9191.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.90 | 91.90 | 91.34 | 91.90 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.59 | 91.99 | 91.47 | 91.59 | 278278.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.34 | 91.24 | 90.34 | 90.34 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.22 | 90.43 | 89.54 | 90.22 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.05 | 90.23 | 89.74 | 90.05 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.56 | 88.74 | 88.56 | 88.56 | 7878.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 114114.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.26 | 90.74 | 90.02 | 90.26 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.42 | 90.35 | 89.42 | 89.42 | 108108.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.57 | 89.61 | 89.57 | 89.57 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.32 | 88.58 | 88.32 | 88.32 | 204204.00 |