Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.57 | 90.83 | 89.66 | 90.57 | 931931.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.84 | 89.89 | 89.55 | 89.84 | 7676.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.35 | 89.35 | 88.46 | 89.35 | 260260.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.56 | 90.59 | 89.38 | 90.56 | 506506.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.88 | 90.24 | 89.54 | 89.88 | 188188.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.09 | 91.88 | 89.92 | 90.09 | 320320.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.94 | 94.38 | 92.94 | 92.94 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.60 | 94.68 | 93.60 | 93.60 | 292292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.74 | 94.43 | 93.35 | 93.74 | 1414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.31 | 93.31 | 92.91 | 93.31 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.35 | 94.39 | 93.35 | 93.35 | 549549.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.50 | 96.73 | 92.47 | 93.50 | 495495.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.65 | 93.77 | 92.51 | 93.65 | 270270.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.79 | 94.14 | 93.72 | 93.79 | 7373.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.34 | 93.44 | 93.34 | 93.34 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.64 | 94.64 | 94.49 | 94.64 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.50 | 95.88 | 94.50 | 94.50 | 2323.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.83 | 96.15 | 95.83 | 95.83 | 114114.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.05 | 96.51 | 95.78 | 96.05 | 1010.00 |