Friday, November 22, 2024Fri, Nov 22, 2024 | 369.11 | 372.56 | 365.72 | 372.56 | 718718.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 370.01 | 370.01 | 360.75 | 370.01 | 603603.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 359.16 | 363.53 | 358.51 | 359.16 | 357357.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 364.49 | 364.49 | 357.62 | 364.49 | 11,89111.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 365.06 | 365.39 | 360.95 | 365.06 | 248248.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 361.09 | 365.51 | 360.72 | 361.09 | 1,4231.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 363.88 | 366.06 | 362.18 | 363.88 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 365.73 | 367.01 | 354.56 | 365.73 | 368368.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 355.18 | 359.72 | 355.01 | 355.18 | 1,5281.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 358.59 | 360.68 | 357.41 | 358.59 | 234234.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 354.39 | 354.76 | 352.30 | 354.39 | 2,2562.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.08 | 359.58 | 355.90 | 357.08 | 855855.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 354.48 | 365.82 | 354.39 | 354.48 | 4,6034.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.95 | 355.98 | 330.00 | 352.95 | 1,9581.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 325.79 | 330.99 | 325.79 | 325.79 | 323323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 330.32 | 331.06 | 328.33 | 330.32 | 264264.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 329.11 | 331.42 | 327.34 | 329.11 | 1,1431.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.00 | 333.78 | 329.00 | 333.00 | 1,7271.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 331.67 | 334.85 | 330.90 | 331.67 | 1,2371.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 335.01 | 335.01 | 329.25 | 335.01 | 562562.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 330.28 | 336.04 | 330.28 | 330.28 | 466466.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 331.80 | 332.01 | 328.80 | 331.80 | 251251.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 329.65 | 332.80 | 328.52 | 329.65 | 20,19420.19k |