Wednesday, November 13, 2024Wed, Nov 13, 2024 | 365.73 | 367.01 | 354.56 | 365.73 | 345345.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 355.18 | 359.72 | 355.01 | 355.18 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 358.59 | 360.68 | 357.41 | 358.59 | 234234.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 354.39 | 354.76 | 352.30 | 354.39 | 2,2562.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.08 | 359.58 | 355.90 | 357.08 | 855855.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 354.48 | 365.82 | 354.39 | 354.48 | 4,6034.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.95 | 355.98 | 330.00 | 352.95 | 1,9581.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 325.79 | 330.99 | 325.79 | 325.79 | 323323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 330.32 | 331.06 | 328.33 | 330.32 | 264264.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 329.11 | 331.42 | 327.34 | 329.11 | 1,1431.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.00 | 333.78 | 329.00 | 333.00 | 1,7271.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 331.67 | 334.85 | 330.90 | 331.67 | 1,2371.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 335.01 | 335.01 | 329.25 | 335.01 | 562562.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 330.28 | 336.04 | 330.28 | 330.28 | 466466.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 331.80 | 332.01 | 328.80 | 331.80 | 251251.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 329.65 | 332.80 | 328.52 | 329.65 | 20,19420.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 331.61 | 333.63 | 327.58 | 331.61 | 91,34291.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 334.43 | 337.29 | 333.06 | 334.43 | 4,0594.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 335.53 | 340.00 | 333.63 | 335.53 | 346346.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 333.25 | 335.00 | 331.95 | 333.25 | 278278.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 331.64 | 335.00 | 331.64 | 331.64 | 168168.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 338.05 | 339.00 | 335.74 | 338.05 | 1,1221.12k |