Thursday, September 19, 2024Thu, Sep 19, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.00 | 293.00 | 288.50 | 293.00 | 201201.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 290.00 | 289.00 | 290.00 | 645645.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 9696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.00 | 301.00 | 297.00 | 301.00 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.50 | 309.00 | 302.50 | 302.50 | 168168.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 324.00 | 324.00 | 320.00 | 324.00 | 180180.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 5858.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 319.00 | 319.50 | 315.50 | 319.00 | 545545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 675675.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 8282.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 44.00 |