Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.04 | 58.34 | 56.39 | 58.04 | 729729.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.40 | 56.63 | 53.85 | 56.40 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.32 | 52.32 | 51.99 | 52.32 | 147147.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.55 | 54.55 | 53.67 | 54.55 | 189189.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.96 | 54.96 | 51.38 | 54.96 | 213213.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.32 | 46.84 | 46.32 | 46.32 | 274274.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.11 | 46.11 | 44.76 | 46.11 | 222222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.33 | 46.41 | 43.92 | 45.33 | 768768.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.47 | 46.80 | 45.27 | 46.47 | 1,1731.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.53 | 46.67 | 45.22 | 46.53 | 2121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.18 | 45.38 | 45.18 | 45.18 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.67 | 46.67 | 44.62 | 46.67 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.48 | 45.83 | 44.48 | 44.48 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.46 | 46.08 | 45.46 | 45.46 | 310310.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.26 | 45.26 | 44.70 | 45.26 | 311311.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.81 | 47.00 | 45.32 | 45.81 | 9292.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.34 | 48.60 | 47.34 | 47.34 | 5454.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.58 | 48.18 | 47.58 | 47.58 | 787787.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.25 | 48.98 | 47.79 | 48.25 | 790790.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.58 | 49.58 | 47.31 | 49.58 | 100100.00 |