Friday, November 08, 2024Fri, Nov 08, 2024 | 22.62 | 22.62 | 21.72 | 22.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.96 | 22.76 | 21.96 | 22.64 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.18 | 22.34 | 21.86 | 21.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.04 | 21.88 | 22.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.06 | 22.08 | 21.86 | 21.90 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.00 | 22.10 | 21.96 | 21.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.16 | 21.94 | 22.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.16 | 21.96 | 22.16 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.44 | 22.46 | 22.06 | 22.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.42 | 22.42 | 22.20 | 22.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.28 | 22.40 | 22.22 | 22.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.50 | 22.62 | 22.30 | 22.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.70 | 22.70 | 22.38 | 22.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.86 | 22.86 | 22.62 | 22.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.00 | 23.14 | 22.84 | 22.92 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.66 | 23.12 | 22.66 | 23.10 | 4040.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.80 | 22.88 | 22.66 | 22.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.64 | 22.90 | 22.64 | 22.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.68 | 22.80 | 22.54 | 22.68 | 99.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.42 | 22.68 | 22.36 | 22.68 | 4040.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.30 | 22.48 | 22.28 | 22.40 | 5050.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.14 | 22.32 | 22.12 | 22.32 | 00.00 |