Friday, November 22, 2024Fri, Nov 22, 2024 | 20.64 | 20.96 | 20.28 | 20.76 | 7474.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.78 | 21.10 | 20.52 | 21.04 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.40 | 21.06 | 20.38 | 20.98 | 555555.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.28 | 21.28 | 20.34 | 20.54 | 123123.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.10 | 22.14 | 20.72 | 21.24 | 854854.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.14 | 22.68 | 21.92 | 22.28 | 246246.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 22.46 | 21.84 | 22.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.14 | 22.38 | 21.78 | 22.00 | 3,1023.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.20 | 22.98 | 21.86 | 22.46 | 648648.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.08 | 22.58 | 21.96 | 22.46 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.38 | 22.62 | 21.52 | 22.06 | 287287.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.72 | 22.72 | 21.62 | 22.66 | 1,7921.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.68 | 22.50 | 21.68 | 22.02 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.72 | 22.12 | 21.60 | 21.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.84 | 22.22 | 21.76 | 22.12 | 9393.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.82 | 22.22 | 21.74 | 22.00 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.86 | 22.28 | 21.48 | 22.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.88 | 22.28 | 21.70 | 21.98 | 295295.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.16 | 22.60 | 21.96 | 22.22 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.08 | 22.48 | 21.94 | 22.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.12 | 22.64 | 21.98 | 22.38 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.24 | 22.64 | 22.00 | 22.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.52 | 22.90 | 22.08 | 22.60 | 105105.00 |