Friday, November 08, 2024Fri, Nov 08, 2024 | 22.54 | 22.54 | 21.56 | 22.22 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.84 | 22.54 | 21.84 | 22.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.96 | 22.10 | 21.80 | 21.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.82 | 21.90 | 21.76 | 21.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.96 | 21.98 | 21.82 | 21.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.96 | 22.00 | 21.84 | 21.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.92 | 21.98 | 21.76 | 21.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.92 | 22.04 | 21.86 | 22.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.36 | 22.36 | 21.96 | 21.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.30 | 22.14 | 22.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.64 | 22.64 | 22.10 | 22.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.42 | 22.42 | 22.00 | 22.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.60 | 22.60 | 22.28 | 22.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.80 | 22.80 | 22.56 | 22.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.94 | 23.04 | 22.80 | 22.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.56 | 23.00 | 22.56 | 23.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.66 | 22.76 | 22.60 | 22.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.44 | 22.74 | 22.44 | 22.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.60 | 22.62 | 22.42 | 22.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.32 | 22.58 | 22.32 | 22.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.22 | 22.36 | 22.22 | 22.32 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.04 | 22.24 | 22.00 | 22.24 | 00.00 |