Friday, November 22, 2024Fri, Nov 22, 2024 | 20.54 | 20.62 | 20.28 | 20.52 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.78 | 20.78 | 20.50 | 20.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.38 | 20.78 | 20.38 | 20.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.76 | 20.86 | 20.18 | 20.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.14 | 22.14 | 20.66 | 20.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.92 | 22.18 | 21.92 | 22.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.84 | 22.16 | 21.84 | 22.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.98 | 22.06 | 21.78 | 21.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.86 | 22.72 | 21.86 | 22.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.96 | 22.28 | 21.94 | 22.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.36 | 22.36 | 21.52 | 21.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.62 | 22.48 | 21.62 | 22.48 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 22.06 | 21.64 | 21.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 21.76 | 21.60 | 21.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.76 | 21.82 | 21.72 | 21.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.76 | 21.82 | 21.74 | 21.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.48 | 21.84 | 21.48 | 21.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 21.80 | 21.70 | 21.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.14 | 22.14 | 21.84 | 21.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.02 | 22.16 | 21.94 | 22.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.98 | 22.16 | 21.98 | 22.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.18 | 22.38 | 22.18 | 22.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.40 | 22.44 | 22.08 | 22.08 | 00.00 |