Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.76 | 201.41 | 193.88 | 195.76 | 970970.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.29 | 196.34 | 192.61 | 196.29 | 329329.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.74 | 195.97 | 193.20 | 194.74 | 5,9005.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.16 | 196.63 | 192.81 | 195.16 | 2,2432.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.29 | 194.88 | 191.65 | 194.29 | 1,2761.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.49 | 189.44 | 185.53 | 188.49 | 711711.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.83 | 186.05 | 181.25 | 184.83 | 2,7952.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.47 | 189.52 | 186.57 | 187.47 | 7,2407.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.36 | 189.56 | 185.78 | 188.36 | 1,6231.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.75 | 189.17 | 184.33 | 187.75 | 697697.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.94 | 185.42 | 182.70 | 183.94 | 1,9992.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.51 | 184.21 | 182.11 | 183.51 | 5,4395.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.91 | 190.19 | 184.01 | 184.91 | 1,3471.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 186.01 | 189.18 | 184.67 | 186.01 | 448448.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.37 | 189.04 | 185.18 | 188.37 | 1,7911.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.19 | 189.17 | 186.35 | 187.19 | 762762.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.13 | 188.17 | 186.26 | 188.13 | 449449.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.39 | 193.71 | 189.39 | 189.39 | 348348.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 191.18 | 192.00 | 186.53 | 191.18 | 3,4903.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.34 | 187.53 | 184.22 | 185.34 | 2,5522.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 186.26 | 187.04 | 181.60 | 186.26 | 1,7911.79k |