Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 364364.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.13 | 21.48 | 21.07 | 21.13 | 364364.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.61 | 21.62 | 21.50 | 21.61 | 6161.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.27 | 21.39 | 21.14 | 21.27 | 1,8351.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.22 | 21.35 | 20.73 | 21.22 | 506506.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.77 | 20.77 | 20.59 | 20.77 | 208208.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.62 | 20.62 | 20.29 | 20.62 | 1,2081.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.70 | 20.73 | 20.46 | 20.70 | 215215.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.73 | 20.73 | 20.53 | 20.73 | 2626.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.06 | 21.61 | 21.06 | 21.06 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.67 | 20.90 | 20.67 | 20.67 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.38 | 20.60 | 20.38 | 20.38 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.59 | 20.92 | 20.59 | 20.59 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.88 | 21.00 | 20.72 | 20.88 | 1,3691.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.54 | 20.69 | 20.32 | 20.54 | 814814.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.29 | 20.29 | 20.14 | 20.29 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.29 | 20.44 | 20.03 | 20.29 | 462462.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.39 | 20.40 | 20.24 | 20.39 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.22 | 20.24 | 20.02 | 20.22 | 657657.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.05 | 20.23 | 19.73 | 20.05 | 708708.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.60 | 19.85 | 19.60 | 19.60 | 214214.00 |