Friday, November 22, 2024Fri, Nov 22, 2024 | 22.25 | 22.42 | 21.85 | 22.25 | 1,1271.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.86 | 21.86 | 21.30 | 21.86 | 1,3261.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.33 | 20.33 | 19.82 | 20.33 | 935935.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.21 | 19.40 | 19.17 | 19.21 | 268268.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.91 | 20.83 | 19.87 | 19.91 | 812812.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.91 | 21.54 | 20.78 | 20.91 | 2,3582.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.80 | 22.37 | 21.47 | 21.80 | 283283.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.69 | 22.85 | 22.67 | 22.69 | 1,7621.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.60 | 23.08 | 22.60 | 22.60 | 1,2921.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.89 | 22.89 | 22.09 | 22.89 | 606606.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.27 | 24.74 | 22.84 | 23.27 | 11,40011.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.30 | 22.30 | 21.46 | 22.30 | 4,2274.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.56 | 21.62 | 21.38 | 21.56 | 1,4951.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.63 | 20.64 | 20.29 | 20.63 | 1,4391.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.21 | 20.35 | 19.95 | 20.21 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.97 | 20.14 | 19.97 | 19.97 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.26 | 20.89 | 20.26 | 20.26 | 141141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.80 | 21.10 | 20.78 | 20.80 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.73 | 21.00 | 20.19 | 20.73 | 4,5714.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.32 | 20.35 | 19.90 | 20.32 | 437437.00 |