Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.62 | 17.86 | 17.30 | 17.62 | 765765.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.26 | 17.32 | 16.13 | 17.26 | 3,6223.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.00 | 15.06 | 16.00 | 3,3403.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.15 | 16.04 | 14.97 | 15.15 | 2,0632.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.87 | 15.88 | 15.44 | 15.87 | 2,4992.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.52 | 15.52 | 15.19 | 15.52 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.15 | 15.21 | 14.89 | 15.15 | 532532.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.43 | 14.64 | 14.31 | 14.43 | 4,4884.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.07 | 15.27 | 14.95 | 15.07 | 466466.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.27 | 15.55 | 14.94 | 15.27 | 7,2437.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.15 | 15.74 | 15.08 | 15.15 | 1,4081.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.79 | 14.89 | 14.46 | 14.79 | 910910.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.43 | 14.86 | 14.23 | 14.43 | 1,2031.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.69 | 14.72 | 14.46 | 14.69 | 652652.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.54 | 14.72 | 14.29 | 14.54 | 954954.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.98 | 14.63 | 13.92 | 13.98 | 10,94110.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.66 | 15.61 | 14.50 | 14.66 | 1,8901.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.71 | 15.11 | 13.67 | 14.71 | 24,90924.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.86 | 15.26 | 14.84 | 14.86 | 794794.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.97 | 15.18 | 14.96 | 14.97 | 2,0582.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.38 | 15.56 | 15.25 | 15.38 | 2,4782.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.05 | 15.70 | 15.05 | 15.05 | 2,1702.17k |