Friday, November 22, 2024Fri, Nov 22, 2024 | 42.92 | 43.66 | 42.98 | 43.36 | 12,67412.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.25 | 43.18 | 42.94 | 43.21 | 7,5187.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.16 | 43.34 | 43.04 | 43.27 | 6,3426.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.12 | 43.38 | 43.02 | 43.28 | 12,24812.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.06 | 43.20 | 43.02 | 43.08 | 6,5466.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.18 | 43.42 | 43.08 | 43.32 | 4,0874.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.15 | 43.64 | 42.94 | 43.63 | 23,54323.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.97 | 43.16 | 42.78 | 42.92 | 12,18512.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.84 | 43.80 | 42.96 | 43.29 | 165,352165.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.75 | 44.04 | 42.94 | 43.81 | 64,36064.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.43 | 43.76 | 43.28 | 43.58 | 16,32716.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.97 | 44.02 | 43.36 | 43.56 | 15,21015.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.44 | 44.08 | 43.52 | 44.00 | 21,73821.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.56 | 43.86 | 43.44 | 43.62 | 13,46113.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.97 | 44.02 | 43.60 | 43.95 | 29,42229.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.66 | 44.26 | 43.70 | 44.16 | 272,427272.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.88 | 43.92 | 43.32 | 43.33 | 48,52148.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.34 | 45.20 | 43.96 | 44.09 | 33,84033.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.67 | 45.06 | 44.48 | 44.68 | 490,582490.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.29 | 44.92 | 44.20 | 44.54 | 29,73029.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.83 | 44.02 | 43.64 | 43.94 | 1,032,2151.03m |