Friday, September 20, 2024Fri, Sep 20, 2024 | 159.60 | 159.78 | 157.33 | 159.60 | 11,09911.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.83 | 160.68 | 157.45 | 158.83 | 355355.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.47 | 159.33 | 157.02 | 158.47 | 4,1884.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.13 | 161.56 | 157.78 | 158.13 | 578578.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 160.85 | 161.00 | 158.65 | 160.85 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.07 | 160.77 | 158.84 | 159.07 | 782782.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.60 | 160.00 | 157.32 | 159.60 | 194194.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.10 | 158.21 | 154.76 | 158.10 | 645645.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.14 | 155.32 | 149.86 | 155.14 | 723723.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.95 | 149.44 | 147.65 | 148.95 | 694694.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.67 | 150.43 | 147.42 | 147.67 | 206206.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.11 | 149.53 | 148.39 | 149.11 | 1,1191.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.53 | 150.54 | 147.53 | 147.53 | 553553.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.17 | 150.94 | 149.01 | 150.17 | 921921.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.91 | 151.80 | 149.44 | 149.91 | 1,3631.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.43 | 150.85 | 148.86 | 150.43 | 503503.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.86 | 151.51 | 149.73 | 149.86 | 134134.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.59 | 150.99 | 148.76 | 149.59 | 299299.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.25 | 153.48 | 150.24 | 150.25 | 320320.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.49 | 152.44 | 150.09 | 151.49 | 405405.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.73 | 151.15 | 149.45 | 149.73 | 616616.00 |