Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.33 | 126.85 | 123.65 | 125.58 | 61,27161.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.13 | 124.25 | 121.00 | 123.85 | 221,921221.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.68 | 121.20 | 120.10 | 120.68 | 24,03924.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.23 | 123.15 | 119.35 | 120.75 | 65,64965.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.23 | 123.60 | 122.60 | 123.55 | 29,20929.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.68 | 122.50 | 121.30 | 121.68 | 25,33625.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.33 | 122.60 | 121.35 | 121.38 | 32,80132.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.85 | 121.50 | 120.00 | 121.13 | 460,270460.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.68 | 120.55 | 119.00 | 119.65 | 18,14318.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.78 | 120.75 | 119.95 | 119.78 | 21,63121.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.83 | 120.55 | 117.60 | 120.28 | 66,83066.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.68 | 120.00 | 118.80 | 119.68 | 136,350136.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.85 | 120.25 | 119.30 | 119.85 | 16,66916.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.30 | 120.65 | 119.70 | 120.13 | 606,277606.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.83 | 120.75 | 119.75 | 119.83 | 2,768,3012.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.15 | 120.55 | 119.35 | 120.35 | 59,75159.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.05 | 119.00 | 118.25 | 119.23 | 30,28330.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.70 | 118.45 | 117.35 | 117.70 | 1,388,0491.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.90 | 118.00 | 116.85 | 116.90 | 48,60848.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.70 | 117.15 | 116.60 | 117.18 | 21,89221.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.43 | 115.55 | 113.55 | 114.70 | 70,54370.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.83 | 115.30 | 113.20 | 113.53 | 17,46717.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 113.15 | 114.85 | 113.10 | 114.48 | 21,51121.51k |