Friday, November 08, 2024Fri, Nov 08, 2024 | 198.20 | 199.50 | 196.60 | 198.20 | 1,7861.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.00 | 199.30 | 193.90 | 199.00 | 1,8171.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.72 | 196.20 | 189.50 | 194.72 | 16,52216.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.85 | 187.60 | 183.30 | 186.85 | 1,8731.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 184.80 | 185.80 | 184.20 | 184.80 | 1,5391.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.99 | 187.60 | 184.90 | 186.99 | 741741.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.05 | 186.40 | 182.60 | 185.05 | 2,2022.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.26 | 188.80 | 185.50 | 186.26 | 2,1002.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.19 | 194.00 | 188.00 | 190.19 | 2,7132.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.76 | 194.80 | 189.90 | 190.76 | 1,5081.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.40 | 193.40 | 190.90 | 192.40 | 3,8643.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.59 | 195.00 | 191.30 | 193.59 | 3,6433.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.02 | 193.30 | 191.20 | 192.02 | 118,659118.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 192.50 | 192.70 | 188.60 | 192.50 | 1,5081.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 189.67 | 191.90 | 189.00 | 189.67 | 2,5432.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 192.24 | 192.60 | 189.90 | 192.24 | 32,28832.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 191.03 | 191.70 | 188.80 | 191.03 | 8,3148.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 185.90 | 187.80 | 184.80 | 185.90 | 1,5401.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.30 | 188.50 | 186.10 | 187.30 | 3,0033.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.65 | 187.80 | 185.40 | 187.65 | 1,0051.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 185.27 | 186.30 | 183.20 | 185.27 | 2,7522.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 185.45 | 192.00 | 184.80 | 185.45 | 159,053159.05k |