Friday, November 22, 2024Fri, Nov 22, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 8,2668.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 198.55 | 199.60 | 195.15 | 198.55 | 3,0243.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.65 | 197.10 | 194.50 | 195.65 | 3,0193.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.70 | 196.90 | 191.00 | 195.70 | 9,8669.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.60 | 194.70 | 191.50 | 191.60 | 970970.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.35 | 193.00 | 186.60 | 192.35 | 1,9721.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 193.89 | 198.00 | 192.00 | 193.89 | 2,6532.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.90 | 197.40 | 194.60 | 196.90 | 4,4284.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 201.23 | 201.80 | 196.50 | 201.23 | 1,9401.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.40 | 202.80 | 199.00 | 200.40 | 1,9411.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.20 | 199.50 | 196.60 | 198.20 | 1,7861.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.00 | 199.30 | 193.90 | 199.00 | 1,8171.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.72 | 196.20 | 189.50 | 194.72 | 16,52216.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.85 | 187.60 | 183.30 | 186.85 | 1,8731.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 184.80 | 185.80 | 184.20 | 184.80 | 1,5391.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.99 | 187.60 | 184.90 | 186.99 | 741741.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.05 | 186.40 | 182.60 | 185.05 | 2,2022.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.26 | 188.80 | 185.50 | 186.26 | 2,1002.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.19 | 194.00 | 188.00 | 190.19 | 2,7132.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.76 | 194.80 | 189.90 | 190.76 | 1,5081.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.40 | 193.40 | 190.90 | 192.40 | 3,8643.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.59 | 195.00 | 191.30 | 193.59 | 3,6433.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.02 | 193.30 | 191.20 | 192.02 | 118,659118.66k |