Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.20 | 83.50 | 81.15 | 82.55 | 14,35014.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.53 | 81.75 | 79.35 | 79.80 | 28,84028.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.20 | 81.65 | 78.95 | 81.20 | 19,15519.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.35 | 80.25 | 78.90 | 79.03 | 292,399292.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 80.50 | 79.00 | 79.98 | 6,5396.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 79.95 | 78.70 | 78.90 | 187,658187.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.73 | 79.65 | 78.75 | 79.03 | 1,090,9591.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.58 | 79.65 | 78.00 | 78.38 | 8,0618.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.30 | 80.00 | 79.00 | 79.78 | 11,22611.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.53 | 81.30 | 78.70 | 78.78 | 8,7168.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.88 | 83.60 | 81.55 | 82.10 | 12,23512.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.58 | 82.10 | 81.15 | 81.53 | 6,3286.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.00 | 84.80 | 82.45 | 82.58 | 5,5505.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.63 | 84.80 | 83.45 | 84.88 | 5,2125.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.40 | 84.15 | 83.50 | 83.73 | 29,24729.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.63 | 83.90 | 82.05 | 83.58 | 5,7235.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.45 | 82.15 | 81.45 | 81.95 | 6,0706.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.15 | 82.45 | 81.55 | 82.08 | 3,0953.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.44 | 82.10 | 80.85 | 81.44 | 4,7604.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.78 | 81.45 | 80.45 | 81.38 | 6,9946.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.45 | 81.00 | 80.15 | 80.55 | 4,9454.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.93 | 80.50 | 79.65 | 80.55 | 242,219242.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.25 | 80.50 | 79.50 | 79.60 | 4,4754.48k |