Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.15 | 66.40 | 64.24 | 66.15 | 1,4881.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.46 | 64.83 | 61.61 | 64.46 | 1,5711.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.35 | 62.14 | 60.49 | 61.35 | 1,6011.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.07 | 62.83 | 60.93 | 62.07 | 884884.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.52 | 63.60 | 60.98 | 61.52 | 1,4621.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.56 | 64.04 | 62.21 | 63.56 | 5,6425.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.35 | 64.34 | 60.53 | 61.35 | 5,6165.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.60 | 67.53 | 65.72 | 66.60 | 45,41145.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.36 | 70.24 | 67.03 | 67.36 | 1,6071.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.43 | 66.49 | 64.30 | 66.43 | 345345.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.34 | 64.45 | 62.89 | 64.34 | 3,8883.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.04 | 65.15 | 63.65 | 64.04 | 287287.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.83 | 66.25 | 64.58 | 64.83 | 704704.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.76 | 66.76 | 65.97 | 66.76 | 236236.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.93 | 67.94 | 66.73 | 66.93 | 780780.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.43 | 66.75 | 66.07 | 66.43 | 436436.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.07 | 66.99 | 65.82 | 66.07 | 347347.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.87 | 67.19 | 65.17 | 65.87 | 760760.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.53 | 68.21 | 67.17 | 67.53 | 250250.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.84 | 68.31 | 67.34 | 67.84 | 1,6981.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.74 | 68.08 | 67.07 | 67.74 | 1,3311.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.98 | 68.98 | 67.64 | 68.98 | 761761.00 |