Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1,0331.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.65 | 58.32 | 57.65 | 57.65 | 945945.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.51 | 58.68 | 57.97 | 58.51 | 1,0741.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.69 | 58.89 | 58.15 | 58.69 | 516516.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.95 | 57.98 | 57.09 | 57.95 | 603603.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.00 | 57.42 | 56.87 | 57.00 | 560560.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.23 | 57.45 | 56.61 | 57.23 | 2,6892.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.92 | 58.07 | 57.40 | 57.92 | 1,1141.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.39 | 57.64 | 56.82 | 57.39 | 4,1204.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.24 | 57.83 | 57.24 | 57.24 | 2,8312.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.31 | 58.10 | 57.08 | 57.31 | 3,5143.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.04 | 57.69 | 56.96 | 57.04 | 3,2623.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.97 | 56.97 | 55.71 | 56.97 | 3,4903.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.45 | 55.96 | 55.33 | 55.45 | 2,2882.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.10 | 56.13 | 55.42 | 56.10 | 1,2081.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.03 | 56.43 | 55.89 | 56.03 | 1,7471.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.06 | 56.71 | 55.96 | 56.06 | 5,7495.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.61 | 56.88 | 56.40 | 56.61 | 629629.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.44 | 56.79 | 56.29 | 56.44 | 1,0091.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.28 | 56.58 | 56.20 | 56.28 | 1,9591.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.33 | 56.60 | 56.18 | 56.33 | 3,3183.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.22 | 56.76 | 56.22 | 56.22 | 3,0023.00k |