Friday, October 04, 2024Fri, Oct 04, 2024 | 188.20 | 190.10 | 188.20 | 188.20 | 112112.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 189.36 | 189.74 | 188.86 | 189.36 | 261261.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 190.49 | 191.05 | 187.78 | 190.49 | 107107.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 190.62 | 191.25 | 189.24 | 190.62 | 289289.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 191.61 | 192.50 | 191.07 | 191.61 | 785785.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 193.23 | 194.44 | 193.00 | 193.23 | 154154.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 191.00 | 192.39 | 191.00 | 191.00 | 208208.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 190.50 | 193.75 | 190.50 | 190.50 | 1,2831.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 192.94 | 193.00 | 191.88 | 192.94 | 9393.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 190.47 | 190.90 | 188.89 | 190.47 | 77.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 189.68 | 189.84 | 188.19 | 189.68 | 2,0752.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.20 | 191.63 | 188.59 | 191.20 | 593593.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 186.58 | 188.78 | 186.58 | 186.58 | 5,4795.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.14 | 190.00 | 187.11 | 188.14 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 186.36 | 186.73 | 185.94 | 186.36 | 566566.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.23 | 188.41 | 186.76 | 187.23 | 577577.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.89 | 185.89 | 181.79 | 185.89 | 6161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.87 | 181.05 | 176.86 | 178.87 | 1,5941.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.27 | 180.27 | 177.72 | 180.27 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.50 | 178.50 | 176.06 | 178.50 | 1,5401.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.41 | 177.14 | 174.28 | 175.41 | 1,7131.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.90 | 176.90 | 173.51 | 175.90 | 12,77212.77k |