Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 9.60 | 9.50 | 9.60 | 1,9021.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.06 | 9.15 | 9.05 | 9.06 | 3131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.05 | 9.21 | 8.89 | 9.05 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.10 | 8.55 | 9.10 | 1,1351.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.51 | 8.53 | 8.41 | 8.51 | 348348.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.33 | 8.33 | 7.98 | 8.33 | 3,8393.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.81 | 7.81 | 7.69 | 7.81 | 887887.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.76 | 7.77 | 7.76 | 7.76 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.76 | 7.88 | 7.73 | 7.76 | 326326.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.82 | 7.94 | 7.82 | 7.82 | 3,3783.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.04 | 8.07 | 8.04 | 8.04 | 1,4061.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.94 | 7.94 | 7.86 | 7.94 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.09 | 7.99 | 8.05 | 374374.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.29 | 8.46 | 8.29 | 8.29 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.43 | 8.47 | 8.40 | 8.43 | 261261.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.27 | 8.39 | 8.22 | 8.27 | 6,0976.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.46 | 8.56 | 8.44 | 8.46 | 213213.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.51 | 8.73 | 8.46 | 8.51 | 1,4541.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.82 | 8.95 | 8.56 | 8.82 | 1,6611.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.89 | 8.92 | 8.64 | 8.89 | 4,3264.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.64 | 9.64 | 9.34 | 9.64 | 738738.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.87 | 10.05 | 9.86 | 9.87 | 583583.00 |