Friday, November 22, 2024Fri, Nov 22, 2024 | 9.82 | 9.83 | 9.82 | 9.82 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.47 | 9.58 | 9.47 | 9.47 | 3,3233.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.65 | 9.74 | 9.65 | 9.65 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.04 | 10.04 | 9.97 | 10.04 | 762762.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.94 | 9.94 | 9.76 | 9.94 | 6,7296.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.22 | 9.32 | 9.19 | 9.22 | 403403.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.40 | 9.54 | 9.40 | 9.40 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.55 | 9.99 | 9.54 | 9.55 | 205205.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.70 | 9.64 | 9.70 | 6,0536.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.76 | 10.45 | 9.71 | 9.76 | 2,1162.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.77 | 10.88 | 10.77 | 10.77 | 4,5824.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.11 | 11.12 | 11.11 | 11.11 | 953953.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.12 | 11.14 | 11.00 | 11.12 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 11.79 | 11.78 | 11.79 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.67 | 11.79 | 11.65 | 11.67 | 357357.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.07 | 12.22 | 12.03 | 12.07 | 1,2781.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.03 | 12.15 | 11.90 | 12.03 | 282282.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.41 | 12.20 | 12.41 | 1,5021.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.35 | 12.42 | 12.29 | 12.35 | 213213.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.14 | 12.22 | 12.02 | 12.14 | 2,0052.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.96 | 12.27 | 11.96 | 11.96 | 1,0661.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.15 | 12.50 | 12.06 | 12.15 | 2,4412.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.23 | 12.00 | 12.00 | 908908.00 |