Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.27 | 115.31 | 113.97 | 115.27 | 2,4562.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.30 | 117.20 | 116.30 | 116.30 | 1,5761.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.79 | 117.70 | 116.60 | 116.79 | 890890.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.90 | 118.29 | 117.66 | 117.90 | 341341.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.23 | 117.37 | 115.77 | 117.23 | 816816.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.27 | 116.59 | 115.97 | 116.27 | 219219.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.98 | 116.43 | 115.45 | 115.98 | 1,8931.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.20 | 118.17 | 117.20 | 117.20 | 2,7492.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.83 | 118.00 | 115.94 | 116.83 | 1,3461.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.76 | 117.27 | 116.33 | 116.76 | 3,0453.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.90 | 118.10 | 116.36 | 116.90 | 1,7991.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.61 | 117.78 | 116.26 | 116.61 | 2,8932.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.19 | 116.28 | 113.96 | 116.19 | 5,8765.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.11 | 113.72 | 112.97 | 113.11 | 1,1981.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.71 | 113.01 | 111.92 | 112.71 | 548548.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.00 | 113.57 | 112.06 | 113.00 | 2,9542.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.98 | 113.71 | 111.82 | 111.98 | 2,0832.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.76 | 113.52 | 112.01 | 112.76 | 1,2221.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.27 | 112.94 | 111.92 | 112.27 | 734734.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.46 | 112.73 | 111.46 | 111.46 | 1,3481.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.68 | 112.93 | 112.26 | 112.68 | 1,6131.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.22 | 113.32 | 112.22 | 112.22 | 1,1341.13k |