Friday, November 22, 2024Fri, Nov 22, 2024 | 12.55 | 12.55 | 12.40 | 12.55 | 812812.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.40 | 12.40 | 12.11 | 12.40 | 3,8783.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.07 | 12.08 | 11.74 | 12.07 | 6,4436.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.99 | 11.99 | 11.57 | 11.99 | 3,7593.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.11 | 12.34 | 11.80 | 12.11 | 1,1401.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.26 | 13.19 | 12.17 | 12.26 | 11,29911.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.51 | 13.67 | 13.51 | 13.51 | 2,0352.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 13.62 | 13.45 | 13.56 | 2,2622.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.52 | 13.62 | 13.15 | 13.52 | 3,1623.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.75 | 13.82 | 13.52 | 13.75 | 3,2953.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.25 | 13.65 | 13.09 | 13.25 | 12,06912.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.34 | 12.29 | 12.29 | 1,1531.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.16 | 12.50 | 12.01 | 12.16 | 886886.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.86 | 11.91 | 11.82 | 11.86 | 1,0321.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.81 | 11.70 | 11.75 | 1,2591.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.84 | 12.03 | 11.84 | 11.84 | 2,8002.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.92 | 12.10 | 11.92 | 11.92 | 139139.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.08 | 11.78 | 12.06 | 1,3431.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.76 | 11.80 | 11.39 | 11.76 | 263263.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.29 | 11.29 | 10.71 | 11.29 | 2,7442.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.77 | 10.94 | 10.77 | 10.77 | 8,4668.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.91 | 10.92 | 10.89 | 10.91 | 354354.00 |