Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.16 | 126.73 | 124.84 | 126.16 | 1,2021.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.65 | 125.00 | 122.30 | 124.65 | 4,4674.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.85 | 123.31 | 121.59 | 122.85 | 4,4014.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.36 | 121.45 | 119.79 | 121.36 | 9,1149.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.83 | 119.99 | 118.22 | 118.83 | 7,8157.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.00 | 118.62 | 116.95 | 118.00 | 7,1167.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.04 | 118.70 | 115.99 | 118.04 | 2,7802.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.09 | 120.83 | 117.98 | 118.09 | 5,3535.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.00 | 121.52 | 120.71 | 121.00 | 12,45012.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.39 | 122.42 | 120.03 | 120.39 | 4,6494.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.13 | 123.86 | 122.11 | 122.13 | 3,2703.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.42 | 125.11 | 123.42 | 123.42 | 8,8698.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.30 | 127.27 | 125.05 | 125.30 | 4,0554.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.06 | 129.39 | 127.61 | 128.06 | 4,4344.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.35 | 130.35 | 129.12 | 130.35 | 1,5711.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.50 | 129.08 | 127.38 | 128.50 | 3,5633.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.53 | 130.65 | 128.53 | 128.53 | 2,6852.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.01 | 131.09 | 128.91 | 130.01 | 1,7041.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.02 | 127.23 | 125.71 | 127.02 | 5,7235.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.78 | 126.30 | 124.98 | 125.78 | 1,2871.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.22 | 126.72 | 124.98 | 125.22 | 2,0032.00k |