Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.97 | 34.81 | 33.85 | 34.81 | 3,5283.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.29 | 33.56 | 32.90 | 33.29 | 940940.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.54 | 33.91 | 33.31 | 33.54 | 1,0411.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.63 | 33.75 | 33.22 | 33.63 | 4,7104.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.05 | 33.84 | 32.88 | 33.05 | 8,2448.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.88 | 33.49 | 31.75 | 32.88 | 12,83512.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.85 | 33.13 | 31.90 | 32.85 | 2,6292.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.63 | 32.35 | 31.46 | 31.63 | 16,57016.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.99 | 32.62 | 31.83 | 31.99 | 2,3112.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.27 | 33.13 | 32.15 | 32.27 | 3,0173.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.62 | 33.09 | 32.25 | 32.62 | 6,0736.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.97 | 33.68 | 32.93 | 32.97 | 5,7335.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.14 | 33.21 | 32.19 | 33.14 | 2,9072.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.29 | 33.64 | 33.15 | 33.29 | 2,8492.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.34 | 33.39 | 32.59 | 33.34 | 6,2236.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.36 | 32.62 | 32.07 | 32.36 | 1,9921.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.65 | 33.09 | 32.53 | 32.65 | 4,8274.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.41 | 34.04 | 33.23 | 33.41 | 621621.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.55 | 33.55 | 32.92 | 33.55 | 66,01766.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.80 | 33.49 | 32.75 | 32.80 | 474474.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.64 | 33.59 | 32.63 | 32.64 | 6,8806.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.26 | 33.53 | 32.73 | 33.26 | 2,0292.03k |