Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 13,48713.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.08 | 46.37 | 44.61 | 46.08 | 19,92919.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.81 | 44.26 | 43.35 | 43.81 | 4,1744.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.56 | 44.59 | 42.64 | 44.56 | 9,3639.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.72 | 43.41 | 42.45 | 42.72 | 6,0766.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.77 | 43.54 | 42.41 | 42.77 | 5,3265.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.68 | 43.91 | 43.25 | 43.68 | 5,3415.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.93 | 44.25 | 43.54 | 43.93 | 5,1285.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.35 | 43.44 | 41.93 | 43.35 | 12,64412.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.31 | 41.35 | 40.84 | 41.31 | 127,950127.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.63 | 40.71 | 39.57 | 40.63 | 5,2855.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.35 | 40.72 | 38.55 | 40.35 | 272,368272.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.59 | 37.98 | 36.80 | 37.59 | 2,1552.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.23 | 37.23 | 35.66 | 37.23 | 305,253305.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.70 | 36.89 | 35.70 | 35.70 | 14,97514.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.22 | 38.69 | 36.98 | 37.22 | 5,5505.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.53 | 38.78 | 37.26 | 38.53 | 3,5263.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.48 | 37.54 | 36.99 | 37.48 | 153,482153.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.26 | 37.47 | 36.65 | 37.26 | 36,96636.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.78 | 37.32 | 36.64 | 36.78 | 3,3263.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.43 | 36.62 | 36.05 | 36.43 | 4,5164.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.83 | 36.22 | 35.67 | 35.83 | 3,4443.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.14 | 36.62 | 35.97 | 36.14 | 1,0891.09k |