Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.45 | 106.45 | 106.05 | 106.45 | 7979.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.64 | 107.03 | 106.04 | 106.64 | 497497.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.86 | 104.86 | 103.23 | 104.86 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.52 | 102.76 | 100.23 | 102.52 | 101101.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.40 | 99.40 | 97.96 | 99.40 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.60 | 97.60 | 96.14 | 97.60 | 566566.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.76 | 98.46 | 97.76 | 97.76 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.58 | 98.68 | 97.21 | 98.58 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.18 | 97.54 | 97.18 | 97.18 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.94 | 98.10 | 97.85 | 97.94 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.58 | 100.96 | 99.35 | 99.58 | 4545.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.68 | 101.41 | 99.77 | 100.68 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.23 | 102.06 | 101.23 | 101.23 | 177177.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.77 | 101.77 | 99.91 | 101.77 | 287287.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.32 | 100.76 | 100.26 | 100.32 | 152152.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.66 | 102.49 | 101.32 | 101.66 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.20 | 101.20 | 99.01 | 101.20 | 333333.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.66 | 98.78 | 98.56 | 98.66 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.77 | 98.80 | 97.94 | 98.77 | 1,1161.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.43 | 97.89 | 97.43 | 97.43 | 2,5332.53k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 97.53 | 98.24 | 97.53 | 97.53 | 2020.00 |