Friday, November 22, 2024Fri, Nov 22, 2024 | 104.48 | 105.26 | 103.55 | 104.79 | 376376.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.38 | 103.40 | 100.74 | 103.38 | 401401.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.92 | 101.43 | 100.91 | 100.92 | 720720.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.12 | 103.34 | 101.47 | 102.12 | 1,4221.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.83 | 103.91 | 102.51 | 103.83 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.73 | 102.02 | 100.95 | 101.73 | 629629.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.87 | 101.04 | 100.15 | 100.87 | 437437.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.98 | 102.17 | 100.45 | 100.98 | 464464.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.11 | 102.37 | 100.37 | 101.11 | 372372.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.88 | 103.07 | 101.61 | 102.88 | 649649.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.96 | 102.75 | 101.83 | 101.96 | 479479.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.18 | 104.68 | 103.64 | 104.18 | 1,0781.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.67 | 104.91 | 101.99 | 103.67 | 2,6762.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.37 | 100.37 | 97.58 | 100.37 | 537537.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.20 | 102.16 | 100.20 | 100.20 | 634634.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.43 | 104.34 | 100.76 | 101.43 | 310310.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.14 | 105.72 | 104.91 | 105.14 | 171171.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.07 | 106.78 | 105.07 | 105.07 | 465465.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.20 | 106.19 | 105.20 | 105.20 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.60 | 106.72 | 106.17 | 106.60 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.57 | 107.26 | 105.57 | 105.57 | 496496.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.18 | 107.73 | 106.18 | 106.18 | 277277.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.90 | 107.18 | 105.90 | 105.90 | 965965.00 |