Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.79 | 252.24 | 248.93 | 251.79 | 768768.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.94 | 251.57 | 246.39 | 249.94 | 584584.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 250.64 | 253.52 | 249.87 | 250.64 | 1,1621.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 252.61 | 253.12 | 251.04 | 252.61 | 251251.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 251.29 | 251.91 | 247.80 | 251.29 | 214214.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.14 | 250.38 | 246.85 | 250.14 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.80 | 250.00 | 243.91 | 247.80 | 284284.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 250.21 | 250.21 | 247.50 | 250.21 | 225225.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.31 | 249.17 | 245.94 | 248.31 | 786786.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.97 | 246.90 | 244.41 | 244.97 | 2,7122.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.09 | 247.00 | 244.46 | 246.09 | 62,87162.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.92 | 250.17 | 246.92 | 246.92 | 1,2961.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 249.33 | 252.28 | 248.15 | 249.33 | 1,3821.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 249.97 | 251.65 | 249.24 | 249.97 | 744744.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.62 | 250.78 | 248.12 | 250.62 | 266266.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.65 | 250.73 | 247.19 | 248.65 | 1,5261.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 248.17 | 248.24 | 245.75 | 248.17 | 1,1631.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.08 | 247.97 | 245.20 | 246.08 | 613613.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 245.98 | 247.87 | 244.66 | 245.98 | 122122.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.65 | 247.84 | 245.55 | 245.65 | 179179.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.85 | 246.57 | 241.81 | 245.85 | 556556.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 242.45 | 243.45 | 240.23 | 242.45 | 1,6051.61k |