Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 435435.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.77 | 86.11 | 85.42 | 85.77 | 559559.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.21 | 86.27 | 85.99 | 86.21 | 763763.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.34 | 86.43 | 86.00 | 86.34 | 339339.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.33 | 85.36 | 84.57 | 85.33 | 637637.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.59 | 84.71 | 84.19 | 84.59 | 807807.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.72 | 84.66 | 83.21 | 83.72 | 1,8081.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.04 | 86.93 | 84.78 | 85.04 | 478478.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.97 | 86.58 | 85.69 | 85.97 | 758758.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.89 | 88.01 | 86.77 | 86.89 | 919919.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.30 | 88.31 | 87.30 | 87.30 | 14,88414.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.87 | 88.72 | 87.87 | 87.87 | 469469.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.80 | 87.80 | 86.52 | 87.80 | 1,0261.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.67 | 86.88 | 85.67 | 85.67 | 27,37427.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.57 | 86.82 | 85.94 | 86.57 | 921921.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.13 | 85.14 | 84.83 | 85.13 | 225225.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.70 | 85.39 | 84.46 | 84.70 | 981981.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.58 | 85.61 | 84.78 | 85.58 | 426426.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.75 | 84.97 | 84.41 | 84.75 | 382382.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.09 | 84.46 | 84.09 | 84.09 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.24 | 84.41 | 83.55 | 84.24 | 5,5365.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.48 | 84.11 | 83.45 | 83.48 | 196196.00 |