Friday, November 22, 2024Fri, Nov 22, 2024 | 87.24 | 87.94 | 87.01 | 87.01 | 6,4086.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.57 | 86.62 | 85.89 | 86.57 | 63,00163.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.07 | 86.07 | 85.61 | 86.07 | 1,7251.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.25 | 85.25 | 83.87 | 85.25 | 2,0632.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.80 | 84.21 | 83.02 | 83.80 | 6,4326.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.32 | 83.55 | 82.19 | 83.32 | 3,4823.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.23 | 82.78 | 82.01 | 82.23 | 13,95013.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.84 | 83.19 | 81.84 | 81.84 | 83,24483.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.13 | 83.80 | 83.13 | 83.13 | 5,8325.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.64 | 83.96 | 82.99 | 83.64 | 1,7171.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.29 | 83.29 | 81.57 | 83.29 | 3,9803.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.62 | 82.05 | 80.71 | 81.62 | 1,4291.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.72 | 82.42 | 81.09 | 81.72 | 3,9903.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.00 | 81.08 | 80.60 | 81.00 | 785785.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.48 | 80.96 | 80.28 | 80.48 | 559559.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.15 | 82.75 | 81.15 | 81.15 | 979979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.04 | 83.53 | 82.87 | 83.04 | 2,9802.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.52 | 84.30 | 81.83 | 83.52 | 2,8392.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.89 | 83.81 | 82.63 | 82.89 | 936936.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.53 | 84.69 | 84.47 | 84.53 | 442442.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.01 | 86.32 | 84.01 | 84.01 | 555555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.50 | 86.37 | 85.50 | 85.50 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.89 | 86.27 | 85.56 | 85.89 | 1,3351.34k |