Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.63 | 143.31 | 141.63 | 141.63 | 4,0764.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.42 | 143.16 | 140.00 | 141.42 | 2,3052.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.19 | 147.65 | 143.89 | 145.19 | 1,5371.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.58 | 147.79 | 144.99 | 145.58 | 306306.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.75 | 146.35 | 144.39 | 145.75 | 5,0855.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.75 | 145.09 | 143.11 | 144.75 | 1,9841.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.39 | 144.04 | 140.87 | 143.39 | 1,4181.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.89 | 144.64 | 143.16 | 143.89 | 368368.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.81 | 145.14 | 143.86 | 144.81 | 1,2681.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.69 | 147.26 | 143.37 | 143.69 | 1,0251.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.69 | 147.08 | 144.90 | 145.69 | 24,96824.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.66 | 148.02 | 146.05 | 147.66 | 1,7791.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.71 | 151.70 | 147.71 | 147.71 | 2,2482.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.60 | 150.82 | 149.81 | 150.60 | 613613.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.23 | 151.26 | 149.29 | 151.23 | 781781.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.03 | 150.08 | 149.03 | 149.03 | 1,4261.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.10 | 149.72 | 148.56 | 149.10 | 107,823107.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.68 | 149.46 | 147.18 | 148.68 | 292292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.45 | 148.51 | 146.19 | 146.45 | 566566.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 146.76 | 150.05 | 146.76 | 146.76 | 838838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.50 | 149.97 | 148.97 | 149.50 | 545545.00 |