Friday, September 20, 2024Fri, Sep 20, 2024 | 0.599 | 0.6018 | 0.585 | 0.599 | 617617.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6361 | 0.6671 | 0.6306 | 0.6361 | 7,3687.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6306 | 0.714 | 0.625 | 0.6306 | 8,1488.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7645 | 0.79 | 0.7607 | 0.7645 | 903903.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.79 | 0.76 | 0.76 | 139139.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.7731 | 0.77 | 0.77 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7855 | 0.7855 | 0.77 | 0.7855 | 357357.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8287 | 0.8576 | 0.8287 | 0.8287 | 138138.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8347 | 0.88 | 0.801 | 0.8347 | 277277.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.852 | 0.91 | 0.852 | 0.852 | 228228.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8934 | 0.91 | 0.8701 | 0.8934 | 505505.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8225 | 0.89 | 0.8201 | 0.8225 | 488488.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.97 | 1.00 | 0.8999 | 0.97 | 621621.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9314 | 0.98 | 0.93 | 0.9314 | 376376.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9065 | 0.918 | 0.889 | 0.9065 | 331331.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 0.9401 | 0.8136 | 0.94 | 677677.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 6767.00 |