Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.54 | 48.72 | 48.36 | 48.57 | 9,8649.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.96 | 49.18 | 48.63 | 48.96 | 166,326166.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.99 | 49.00 | 48.43 | 48.50 | 8,7938.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.13 | 49.23 | 48.54 | 48.62 | 14,26714.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.07 | 49.39 | 48.98 | 49.11 | 8,3378.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.66 | 49.66 | 49.08 | 49.26 | 25,75225.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.24 | 49.69 | 48.41 | 49.67 | 38,45838.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.71 | 49.97 | 48.95 | 49.50 | 15,59915.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.91 | 50.34 | 49.82 | 49.86 | 25,31225.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.90 | 50.24 | 49.63 | 49.77 | 22,98422.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 51.32 | 50.32 | 51.28 | 17,56517.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.76 | 50.84 | 49.82 | 49.75 | 456,206456.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.38 | 51.00 | 50.20 | 50.90 | 169,616169.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.44 | 50.78 | 50.32 | 50.36 | 21,23921.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.31 | 50.80 | 50.32 | 50.40 | 25,80925.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.09 | 50.50 | 50.04 | 50.16 | 62,26462.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.04 | 52.10 | 50.40 | 50.94 | 54,16654.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.73 | 52.44 | 51.54 | 52.20 | 53,69253.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.48 | 51.76 | 51.26 | 51.59 | 522,291522.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.34 | 51.66 | 51.06 | 51.45 | 19,75519.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.85 | 51.58 | 49.80 | 51.02 | 28,09428.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.98 | 52.20 | 51.80 | 52.09 | 12,89812.90k |