Monday, November 25, 2024Mon, Nov 25, 2024 | 263.31 | 268.70 | 256.93 | 263.31 | 421421.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 252.87 | 255.43 | 252.70 | 252.87 | 903903.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.68 | 252.01 | 245.53 | 251.68 | 926926.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 243.38 | 245.71 | 242.10 | 243.38 | 380380.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 242.04 | 243.52 | 241.11 | 242.04 | 863863.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 247.09 | 250.80 | 246.38 | 247.09 | 776776.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 250.54 | 259.35 | 249.12 | 250.54 | 3,1623.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 264.40 | 267.65 | 263.07 | 264.40 | 831831.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 266.81 | 270.88 | 266.81 | 266.81 | 306306.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 266.48 | 271.12 | 266.48 | 266.48 | 482482.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.35 | 273.55 | 270.64 | 272.35 | 303303.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 271.89 | 273.02 | 269.10 | 271.89 | 83,81183.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.61 | 270.12 | 267.33 | 269.61 | 1,1091.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 258.13 | 277.11 | 256.76 | 258.13 | 1,0881.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 267.03 | 267.30 | 263.82 | 267.03 | 216216.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 264.66 | 267.82 | 264.66 | 264.66 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.89 | 268.27 | 264.58 | 264.89 | 3,8073.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.96 | 269.16 | 265.96 | 265.96 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 270.78 | 273.58 | 268.01 | 270.78 | 9292.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 269.36 | 270.46 | 265.32 | 269.36 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 270.71 | 273.81 | 270.22 | 270.71 | 22.00 |