Wednesday, November 13, 2024Wed, Nov 13, 2024 | 266.81 | 270.88 | 266.81 | 266.81 | 306306.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 266.48 | 271.12 | 266.48 | 266.48 | 406406.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.35 | 273.55 | 270.64 | 272.35 | 303303.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 271.89 | 273.02 | 269.10 | 271.89 | 83,81183.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.61 | 270.12 | 267.33 | 269.61 | 1,1091.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 258.13 | 277.11 | 256.76 | 258.13 | 1,0881.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 267.03 | 267.30 | 263.82 | 267.03 | 216216.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 264.66 | 267.82 | 264.66 | 264.66 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.89 | 268.27 | 264.58 | 264.89 | 3,8073.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.96 | 269.16 | 265.96 | 265.96 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 270.78 | 273.58 | 268.01 | 270.78 | 9292.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 269.36 | 270.46 | 265.32 | 269.36 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 270.71 | 273.81 | 270.22 | 270.71 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 271.84 | 274.04 | 271.20 | 271.84 | 8787.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.05 | 273.62 | 270.70 | 272.05 | 126126.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 276.10 | 276.10 | 273.27 | 276.10 | 116116.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 272.80 | 273.45 | 271.90 | 272.80 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 276.50 | 281.97 | 275.74 | 276.50 | 147147.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 281.68 | 283.88 | 280.54 | 281.68 | 158158.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 282.54 | 283.86 | 275.22 | 282.54 | 560560.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 289.78 | 292.62 | 288.04 | 289.78 | 879879.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 293.40 | 294.45 | 289.45 | 293.40 | 190190.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 290.37 | 290.61 | 283.20 | 290.37 | 44.00 |