Friday, September 20, 2024Fri, Sep 20, 2024 | 876.26 | 877.52 | 862.47 | 876.26 | 157157.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 877.49 | 879.94 | 868.53 | 877.49 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 867.67 | 869.84 | 862.01 | 867.67 | 498498.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 871.09 | 881.00 | 870.81 | 871.09 | 9191.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 879.78 | 880.36 | 871.11 | 879.78 | 101101.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 872.54 | 876.16 | 870.25 | 872.54 | 445445.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 867.92 | 872.90 | 855.79 | 867.92 | 172172.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 861.20 | 864.00 | 847.64 | 861.20 | 491491.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 860.45 | 863.53 | 835.84 | 860.45 | 7272.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 830.41 | 834.00 | 818.94 | 830.41 | 324324.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 812.36 | 822.74 | 810.00 | 812.36 | 701701.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 821.54 | 829.00 | 819.02 | 821.54 | 131131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 817.27 | 829.20 | 817.00 | 817.27 | 364364.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 831.57 | 834.89 | 825.95 | 831.57 | 158158.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 824.26 | 831.70 | 816.66 | 824.26 | 288288.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 819.76 | 834.00 | 810.00 | 819.76 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 814.00 | 823.16 | 812.56 | 814.00 | 4646.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 821.85 | 821.85 | 810.45 | 821.85 | 153153.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 819.34 | 832.72 | 819.34 | 819.34 | 8989.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 825.48 | 830.00 | 817.00 | 825.48 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 819.00 | 819.05 | 814.53 | 819.00 | 1313.00 |