Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.20 | 77.87 | 76.49 | 77.20 | 573573.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.52 | 77.92 | 77.23 | 77.52 | 771771.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.95 | 78.22 | 77.52 | 77.95 | 1,0161.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.29 | 78.80 | 77.84 | 78.29 | 890890.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.84 | 77.86 | 77.12 | 77.84 | 6868.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.25 | 77.26 | 76.33 | 77.25 | 285285.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.45 | 77.70 | 75.31 | 76.45 | 1,1471.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.23 | 76.40 | 75.44 | 76.23 | 662662.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.99 | 75.05 | 73.88 | 74.99 | 1,7181.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.03 | 75.21 | 73.77 | 74.03 | 1,0551.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.47 | 76.20 | 75.06 | 75.47 | 840840.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.18 | 76.67 | 75.04 | 75.18 | 1,9671.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.82 | 75.82 | 74.02 | 75.82 | 385385.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.31 | 74.76 | 73.83 | 74.31 | 1,0491.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.34 | 74.36 | 73.87 | 74.34 | 904904.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.03 | 74.27 | 73.77 | 74.03 | 267267.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.47 | 73.47 | 72.28 | 73.47 | 1,1721.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.05 | 73.66 | 73.05 | 73.05 | 398398.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.49 | 73.79 | 72.43 | 73.49 | 377377.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.15 | 72.46 | 71.95 | 72.15 | 498498.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.08 | 72.08 | 71.75 | 72.08 | 403403.00 |