Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.48 | 7.51 | 7.46 | 7.48 | 1,1201.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.48 | 7.48 | 7.35 | 7.48 | 143143.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.35 | 7.37 | 7.34 | 7.35 | 444444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.41 | 7.44 | 7.40 | 7.41 | 157157.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.45 | 7.47 | 7.33 | 7.45 | 2,2162.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.32 | 7.32 | 7.27 | 7.32 | 993993.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.24 | 7.24 | 7.18 | 7.24 | 526526.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.30 | 7.30 | 7.26 | 7.30 | 1,6071.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.30 | 7.32 | 7.24 | 7.30 | 1,3151.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.24 | 7.29 | 7.24 | 7.24 | 2,7362.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.37 | 7.37 | 7.34 | 7.37 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.31 | 7.44 | 7.31 | 7.31 | 125,640125.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.38 | 7.45 | 7.38 | 7.38 | 35,78735.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.44 | 7.46 | 7.43 | 7.44 | 2,3702.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.46 | 7.48 | 7.42 | 7.46 | 948948.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.39 | 7.47 | 7.39 | 7.39 | 3131.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.42 | 7.44 | 7.42 | 7.42 | 3939.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.44 | 7.47 | 7.41 | 7.44 | 3,7073.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.38 | 7.39 | 7.27 | 7.38 | 10,98210.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.27 | 7.29 | 7.24 | 7.27 | 963963.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.21 | 7.21 | 7.17 | 7.21 | 1,2781.28k |