Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.80 | 1.84 | 1.76 | 1.80 | 8,4738.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.77 | 1.80 | 1.72 | 1.77 | 3,8013.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.82 | 1.89 | 1.79 | 1.82 | 12,92912.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.82 | 1.86 | 1.82 | 1.82 | 6,5206.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.89 | 1.81 | 1.87 | 9,1379.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 3,8553.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.68 | 1.64 | 1.65 | 18,15618.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 431431.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.74 | 1.66 | 1.71 | 631631.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.72 | 1.64 | 1.64 | 10,59010.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.85 | 1.73 | 1.73 | 1,6981.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.82 | 1.83 | 1.80 | 1.82 | 7,5277.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.76 | 1.87 | 1.74 | 1.76 | 10,46210.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 3,7243.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 1,1501.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.77 | 1.77 | 1.66 | 1.77 | 1,9531.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.71 | 1.74 | 1.70 | 1.71 | 27,65227.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 9,3289.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.80 | 1.74 | 1.77 | 5,6425.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.77 | 1.71 | 1.75 | 19,57719.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 5,5945.59k |