Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.76 | 52.16 | 50.58 | 51.76 | 2,8022.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.95 | 51.74 | 50.20 | 50.95 | 3,6113.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.70 | 50.44 | 48.84 | 49.70 | 1,0991.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.97 | 50.97 | 49.67 | 50.97 | 1,6071.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.55 | 51.46 | 49.40 | 49.55 | 4,0204.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.54 | 53.60 | 51.48 | 51.54 | 7,5257.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.72 | 55.51 | 53.72 | 53.72 | 4,8984.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.10 | 55.63 | 53.52 | 54.10 | 6,4106.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.71 | 55.21 | 53.44 | 54.71 | 4,9094.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.04 | 54.05 | 52.74 | 53.04 | 3,3163.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.55 | 53.62 | 52.87 | 53.55 | 7,2447.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.87 | 54.30 | 52.75 | 52.87 | 8,7768.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.28 | 52.33 | 50.82 | 52.28 | 4,8074.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.19 | 53.12 | 51.46 | 52.19 | 446446.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.66 | 53.19 | 50.57 | 52.66 | 4,9764.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.64 | 55.33 | 50.95 | 51.64 | 38,28538.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.84 | 48.63 | 47.05 | 47.84 | 12,50412.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.81 | 48.69 | 47.75 | 47.81 | 3,3793.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.82 | 50.03 | 48.78 | 48.82 | 6,1036.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.85 | 49.37 | 48.78 | 48.85 | 2,0732.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.65 | 50.22 | 48.65 | 48.65 | 22,17822.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.23 | 50.29 | 49.23 | 49.23 | 4,5684.57k |