Friday, November 08, 2024Fri, Nov 08, 2024 | 61.33 | 61.55 | 60.94 | 61.33 | 1,8511.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.92 | 61.69 | 60.92 | 60.92 | 1,5961.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.30 | 61.37 | 59.95 | 61.30 | 4,9074.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.56 | 63.49 | 61.08 | 61.56 | 5,9145.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.24 | 64.05 | 63.13 | 63.24 | 803803.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.89 | 66.16 | 63.75 | 63.89 | 1,7161.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.49 | 66.55 | 65.44 | 66.49 | 2,7922.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.44 | 65.44 | 64.80 | 65.44 | 1,5481.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.73 | 66.42 | 64.50 | 64.73 | 618618.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.55 | 66.62 | 66.00 | 66.55 | 221221.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.97 | 67.04 | 65.97 | 65.97 | 1,4991.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.63 | 67.35 | 66.57 | 66.63 | 368368.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.63 | 66.70 | 66.08 | 66.63 | 849849.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.00 | 66.14 | 65.32 | 66.00 | 1,7351.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.15 | 66.48 | 65.90 | 66.15 | 591591.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.06 | 66.50 | 64.78 | 66.06 | 2,9342.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.17 | 65.99 | 65.09 | 65.17 | 36,66136.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.73 | 65.92 | 65.40 | 65.73 | 223,597223.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.60 | 65.61 | 64.26 | 65.60 | 20,49820.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.93 | 64.10 | 63.45 | 63.93 | 7171.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.77 | 64.14 | 63.45 | 63.77 | 623623.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.65 | 64.42 | 63.21 | 63.65 | 1,1111.11k |