Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1,1031.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.56 | 40.22 | 39.56 | 39.56 | 1,9601.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.42 | 40.47 | 40.29 | 40.42 | 4,2614.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.55 | 40.58 | 40.23 | 40.55 | 890890.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.11 | 40.13 | 39.72 | 40.11 | 3,1433.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.66 | 39.71 | 39.18 | 39.66 | 4,1944.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.03 | 39.06 | 38.65 | 39.03 | 1,8691.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.01 | 39.08 | 38.84 | 39.01 | 540540.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.76 | 38.85 | 38.21 | 38.76 | 5,0695.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.39 | 38.65 | 38.35 | 38.39 | 1,7841.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.50 | 39.25 | 38.46 | 38.50 | 6,5126.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.73 | 39.22 | 38.64 | 38.73 | 2,5952.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.57 | 38.57 | 38.09 | 38.57 | 10,91610.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.89 | 38.17 | 37.84 | 37.89 | 807,840807.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.83 | 38.01 | 37.54 | 37.83 | 5,0035.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.89 | 38.25 | 37.65 | 37.89 | 6,6146.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.80 | 38.04 | 37.67 | 37.80 | 812812.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.02 | 38.16 | 37.91 | 38.02 | 362362.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.72 | 38.06 | 37.72 | 37.72 | 1,5251.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.74 | 37.94 | 37.69 | 37.74 | 14,68314.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.14 | 38.15 | 37.61 | 38.14 | 3,2953.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.55 | 37.78 | 37.50 | 37.55 | 4,4754.48k |