Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.01 | 27.10 | 26.71 | 27.01 | 214214.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.97 | 27.60 | 26.61 | 26.97 | 9,1189.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.58 | 27.81 | 27.34 | 27.58 | 1,7511.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.29 | 27.29 | 26.60 | 27.29 | 2,2372.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.36 | 26.45 | 26.20 | 26.36 | 1,7121.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.49 | 26.64 | 26.18 | 26.49 | 871871.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.74 | 26.74 | 26.21 | 26.74 | 1,8841.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.04 | 26.04 | 25.47 | 26.04 | 1,5431.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.57 | 25.58 | 25.08 | 25.57 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.29 | 25.69 | 25.20 | 25.29 | 1,9411.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.49 | 25.76 | 25.31 | 25.49 | 6,8996.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.44 | 25.57 | 25.35 | 25.44 | 1,4151.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.94 | 26.35 | 25.77 | 25.94 | 2,7412.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.02 | 25.75 | 26.00 | 1,0121.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.15 | 26.23 | 25.80 | 26.15 | 2,1252.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.74 | 25.83 | 25.57 | 25.74 | 1,3521.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.56 | 25.84 | 25.41 | 25.56 | 924924.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.79 | 25.94 | 25.72 | 25.79 | 1,0171.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.88 | 26.00 | 25.78 | 25.88 | 2,8722.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.82 | 26.39 | 25.82 | 25.82 | 4,7934.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.30 | 26.85 | 26.24 | 26.30 | 6,9216.92k |