Friday, November 22, 2024Fri, Nov 22, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1,7181.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.70 | 35.00 | 34.46 | 34.70 | 10,58910.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.35 | 34.62 | 34.26 | 34.35 | 13,81913.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.46 | 34.47 | 33.82 | 34.46 | 10,75510.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.39 | 34.55 | 34.06 | 34.39 | 10,02010.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.72 | 35.10 | 34.09 | 34.72 | 13,52613.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.26 | 36.71 | 35.03 | 35.26 | 4,3644.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.60 | 36.34 | 35.57 | 35.60 | 3,2873.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.20 | 36.47 | 35.98 | 36.20 | 2,6042.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.25 | 36.38 | 36.12 | 36.25 | 2,7752.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.49 | 36.59 | 35.90 | 36.49 | 7,3767.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.09 | 36.16 | 35.53 | 36.09 | 2,9772.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.73 | 35.82 | 35.02 | 35.73 | 4,3694.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.93 | 35.07 | 34.16 | 34.93 | 2,7852.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.56 | 34.60 | 33.81 | 34.56 | 5,3865.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.07 | 34.44 | 33.34 | 34.07 | 8,1838.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.36 | 33.58 | 32.30 | 33.36 | 13,25313.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.58 | 33.30 | 30.84 | 32.58 | 9,8759.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.73 | 28.89 | 28.43 | 28.73 | 1,6171.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.37 | 28.46 | 28.02 | 28.37 | 1,0871.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.07 | 28.25 | 27.96 | 28.07 | 2,8962.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.45 | 28.79 | 28.34 | 28.45 | 446446.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.41 | 28.80 | 28.33 | 28.41 | 1,2361.24k |